Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.32% |
May 29, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -1.07% |
May 28, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -0.07% |
May 27, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.60% |
May 24, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.15% |
May 23, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
May 22, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | 0.07% |
May 21, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | -0.22% |
May 20, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.42% |
May 17, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.01% |
May 16, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.30% |
May 15, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.24% |
May 14, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 0.40% |
May 13, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.15% |
May 10, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.17% |
May 08, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.58% |
May 07, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.30% |
May 06, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.24% |
May 03, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 1.14% |
May 02, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.36% |
Highest: 18.860 | Lowest: 18.081 | Difference: 0.779 | Average: 18.559 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review