Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.80% |
May 28, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.03% |
May 24, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | -0.59% |
May 23, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.37% |
May 22, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.20% |
May 21, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | -0.15% |
May 20, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 0.29% |
May 17, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | -0.26% |
May 16, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.26% |
May 15, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | 0.51% |
May 14, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | -0.12% |
May 13, 2024 | 20.907 | 20.907 | 20.907 | 20.907 | -0.09% |
May 10, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 1.00% |
May 08, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.12% |
May 07, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.66% |
May 06, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.15% |
May 03, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.99% |
May 02, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.94% |
Apr 30, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.23% |
Highest: 21.060 | Lowest: 20.324 | Difference: 0.736 | Average: 20.819 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review