Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,213.413 | 1,213.413 | 1,213.413 | 1,213.413 | -0.07% |
May 23, 2024 | 1,214.231 | 1,214.231 | 1,214.231 | 1,214.231 | -0.04% |
May 22, 2024 | 1,214.665 | 1,214.665 | 1,214.665 | 1,214.665 | -0.01% |
May 21, 2024 | 1,214.777 | 1,214.777 | 1,214.777 | 1,214.777 | -0.00% |
May 16, 2024 | 1,214.837 | 1,214.837 | 1,214.837 | 1,214.837 | 0.09% |
May 15, 2024 | 1,213.686 | 1,213.686 | 1,213.686 | 1,213.686 | 0.14% |
May 14, 2024 | 1,212.024 | 1,212.024 | 1,212.024 | 1,212.024 | 0.00% |
May 13, 2024 | 1,212.014 | 1,212.014 | 1,212.014 | 1,212.014 | 0.04% |
May 10, 2024 | 1,211.531 | 1,211.531 | 1,211.531 | 1,211.531 | 0.03% |
May 08, 2024 | 1,211.175 | 1,211.175 | 1,211.175 | 1,211.175 | 0.00% |
May 07, 2024 | 1,211.130 | 1,211.130 | 1,211.130 | 1,211.130 | 0.17% |
May 06, 2024 | 1,209.027 | 1,209.027 | 1,209.027 | 1,209.027 | 0.08% |
May 03, 2024 | 1,208.040 | 1,208.040 | 1,208.040 | 1,208.040 | 0.15% |
May 02, 2024 | 1,206.185 | 1,206.185 | 1,206.185 | 1,206.185 | -0.60% |
May 24, 2024 | 1,213.413 | 1,213.413 | 1,213.413 | 1,213.413 | -0.07% |
May 23, 2024 | 1,214.231 | 1,214.231 | 1,214.231 | 1,214.231 | -0.04% |
May 22, 2024 | 1,214.665 | 1,214.665 | 1,214.665 | 1,214.665 | -0.01% |
May 21, 2024 | 1,214.777 | 1,214.777 | 1,214.777 | 1,214.777 | -0.00% |
May 16, 2024 | 1,214.837 | 1,214.837 | 1,214.837 | 1,214.837 | 0.09% |
May 15, 2024 | 1,213.686 | 1,213.686 | 1,213.686 | 1,213.686 | 0.14% |
May 14, 2024 | 1,212.024 | 1,212.024 | 1,212.024 | 1,212.024 | 0.00% |
May 13, 2024 | 1,212.014 | 1,212.014 | 1,212.014 | 1,212.014 | 0.04% |
May 10, 2024 | 1,211.531 | 1,211.531 | 1,211.531 | 1,211.531 | 0.03% |
May 08, 2024 | 1,211.175 | 1,211.175 | 1,211.175 | 1,211.175 | 0.00% |
May 07, 2024 | 1,211.130 | 1,211.130 | 1,211.130 | 1,211.130 | 0.17% |
May 06, 2024 | 1,209.027 | 1,209.027 | 1,209.027 | 1,209.027 | 0.08% |
May 03, 2024 | 1,208.040 | 1,208.040 | 1,208.040 | 1,208.040 | 0.15% |
May 02, 2024 | 1,206.185 | 1,206.185 | 1,206.185 | 1,206.185 | 0.01% |
Apr 30, 2024 | 1,206.081 | 1,206.081 | 1,206.081 | 1,206.081 | -0.00% |
Apr 29, 2024 | 1,206.140 | 1,206.140 | 1,206.140 | 1,206.140 | 0.12% |
Highest: 1,214.837 | Lowest: 1,206.081 | Difference: 8.756 | Average: 1,211.523 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review