Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | 0.57% |
Jun 10, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | -0.00% |
Jun 07, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | 0.80% |
Jun 05, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.15% |
Jun 04, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | -0.57% |
Jun 03, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | -0.48% |
May 31, 2024 | 40.887 | 40.887 | 40.887 | 40.887 | 1.04% |
May 30, 2024 | 40.465 | 40.465 | 40.465 | 40.465 | 0.99% |
May 29, 2024 | 40.069 | 40.069 | 40.069 | 40.069 | -1.14% |
May 28, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 1.41% |
May 27, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.05% |
May 24, 2024 | 39.948 | 39.948 | 39.948 | 39.948 | -0.14% |
May 23, 2024 | 40.006 | 40.006 | 40.006 | 40.006 | 0.32% |
May 22, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | 0.32% |
May 21, 2024 | 39.753 | 39.753 | 39.753 | 39.753 | 0.83% |
May 17, 2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.33% |
May 16, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.07% |
May 15, 2024 | 39.529 | 39.529 | 39.529 | 39.529 | 1.27% |
May 14, 2024 | 39.035 | 39.035 | 39.035 | 39.035 | 0.40% |
May 13, 2024 | 38.879 | 38.879 | 38.879 | 38.879 | 0.40% |
Highest: 41.075 | Lowest: 38.879 | Difference: 2.196 | Average: 40.118 | Change %: 6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review