Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
May 13, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
May 10, 2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
May 07, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
May 06, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
May 03, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
May 02, 2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
Apr 29, 2024 | 160.222 | 160.222 | 160.222 | 160.222 | 1.14% |
Apr 26, 2024 | 158.413 | 158.413 | 158.413 | 158.413 | 1.58% |
Apr 25, 2024 | 155.955 | 155.955 | 155.955 | 155.955 | -1.73% |
Apr 24, 2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.67% |
Apr 23, 2024 | 157.631 | 157.631 | 157.631 | 157.631 | -5.42% |
May 14, 2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
May 13, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
May 10, 2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
May 07, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
May 06, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
May 03, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
May 02, 2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
Apr 29, 2024 | 160.222 | 160.222 | 160.222 | 160.222 | 1.14% |
Apr 26, 2024 | 158.413 | 158.413 | 158.413 | 158.413 | 1.58% |
Apr 25, 2024 | 155.955 | 155.955 | 155.955 | 155.955 | -1.73% |
Apr 24, 2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.67% |
Apr 23, 2024 | 157.631 | 157.631 | 157.631 | 157.631 | 0.50% |
Apr 22, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.72% |
Apr 19, 2024 | 155.727 | 155.727 | 155.727 | 155.727 | 0.26% |
Apr 18, 2024 | 155.327 | 155.327 | 155.327 | 155.327 | -1.07% |
Apr 17, 2024 | 157.011 | 157.011 | 157.011 | 157.011 | 0.19% |
Apr 16, 2024 | 156.716 | 156.716 | 156.716 | 156.716 | -0.76% |
Apr 15, 2024 | 157.918 | 157.918 | 157.918 | 157.918 | 0.42% |
Highest: 166.659 | Lowest: 155.327 | Difference: 11.333 | Average: 160.659 | Change %: 5.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review