![Apple brings ChatGPT and more AI to devices, Wall Street yawns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,376.967 | 2,376.967 | 2,376.967 | 2,376.967 | 0.79% |
Jun 07, 2024 | 2,358.427 | 2,358.427 | 2,358.427 | 2,358.427 | -0.15% |
Jun 06, 2024 | 2,362.042 | 2,362.042 | 2,362.042 | 2,362.042 | 0.55% |
Jun 05, 2024 | 2,349.176 | 2,349.176 | 2,349.176 | 2,349.176 | 0.15% |
Jun 04, 2024 | 2,345.754 | 2,345.754 | 2,345.754 | 2,345.754 | -0.57% |
Jun 03, 2024 | 2,359.104 | 2,359.104 | 2,359.104 | 2,359.104 | 0.95% |
May 31, 2024 | 2,336.851 | 2,336.851 | 2,336.851 | 2,336.851 | -0.95% |
May 30, 2024 | 2,359.379 | 2,359.379 | 2,359.379 | 2,359.379 | -0.43% |
May 29, 2024 | 2,369.609 | 2,369.609 | 2,369.609 | 2,369.609 | -0.16% |
May 28, 2024 | 2,373.290 | 2,373.290 | 2,373.290 | 2,373.290 | -1.20% |
May 24, 2024 | 2,402.191 | 2,402.191 | 2,402.191 | 2,402.191 | -0.60% |
May 23, 2024 | 2,416.682 | 2,416.682 | 2,416.682 | 2,416.682 | -0.92% |
May 22, 2024 | 2,439.051 | 2,439.051 | 2,439.051 | 2,439.051 | 1.26% |
May 21, 2024 | 2,408.742 | 2,408.742 | 2,408.742 | 2,408.742 | -0.98% |
May 17, 2024 | 2,432.681 | 2,432.681 | 2,432.681 | 2,432.681 | 0.39% |
May 16, 2024 | 2,423.227 | 2,423.227 | 2,423.227 | 2,423.227 | -0.19% |
May 15, 2024 | 2,427.869 | 2,427.869 | 2,427.869 | 2,427.869 | -0.03% |
May 14, 2024 | 2,428.603 | 2,428.603 | 2,428.603 | 2,428.603 | 0.12% |
May 13, 2024 | 2,425.606 | 2,425.606 | 2,425.606 | 2,425.606 | -0.12% |
Highest: 2,439.051 | Lowest: 2,336.851 | Difference: 102.200 | Average: 2,389.224 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review