Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.204 | 91.204 | 91.204 | 91.204 | -0.10% |
May 16, 2024 | 91.293 | 91.293 | 91.293 | 91.293 | 0.09% |
May 15, 2024 | 91.212 | 91.212 | 91.212 | 91.212 | 0.18% |
May 14, 2024 | 91.047 | 91.047 | 91.047 | 91.047 | -0.08% |
May 13, 2024 | 91.117 | 91.117 | 91.117 | 91.117 | 0.02% |
May 10, 2024 | 91.099 | 91.099 | 91.099 | 91.099 | -0.04% |
May 08, 2024 | 91.133 | 91.133 | 91.133 | 91.133 | 0.05% |
May 07, 2024 | 91.089 | 91.089 | 91.089 | 91.089 | 0.21% |
May 03, 2024 | 90.894 | 90.894 | 90.894 | 90.894 | 0.21% |
May 02, 2024 | 90.701 | 90.701 | 90.701 | 90.701 | 0.07% |
Apr 30, 2024 | 90.635 | 90.635 | 90.635 | 90.635 | -0.08% |
Apr 29, 2024 | 90.704 | 90.704 | 90.704 | 90.704 | 0.18% |
Apr 26, 2024 | 90.541 | 90.541 | 90.541 | 90.541 | -3.59% |
Apr 25, 2024 | 93.914 | 93.914 | 93.914 | 93.914 | -0.13% |
Apr 24, 2024 | 94.037 | 94.037 | 94.037 | 94.037 | -0.02% |
Apr 23, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.19% |
Apr 22, 2024 | 93.883 | 93.883 | 93.883 | 93.883 | 0.12% |
Apr 19, 2024 | 93.775 | 93.775 | 93.775 | 93.775 | -0.07% |
Apr 18, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.09% |
Highest: 94.060 | Lowest: 90.541 | Difference: 3.519 | Average: 91.904 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review