Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.08% |
May 21, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.04% |
May 17, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.25% |
May 16, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.03% |
May 15, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.42% |
May 14, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.16% |
May 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
May 10, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.11% |
May 08, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.08% |
May 07, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.14% |
May 03, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.26% |
May 02, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.19% |
May 22, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.08% |
May 21, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.04% |
May 17, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.25% |
May 16, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.03% |
May 15, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.42% |
May 14, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.16% |
May 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
May 10, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.11% |
May 08, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.08% |
May 07, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.14% |
May 03, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.26% |
May 02, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.07% |
Apr 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.18% |
Apr 29, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.28% |
Apr 26, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.12% |
Apr 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.11% |
Apr 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.21% |
Apr 23, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.06% |
Highest: 13.801 | Lowest: 13.684 | Difference: 0.116 | Average: 13.752 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review