Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 760.636 | 760.636 | 760.636 | 760.636 | -0.28% |
May 16, 2024 | 762.783 | 762.783 | 762.783 | 762.783 | 0.45% |
May 15, 2024 | 759.385 | 759.385 | 759.385 | 759.385 | 0.38% |
May 14, 2024 | 756.539 | 756.539 | 756.539 | 756.539 | 0.07% |
May 13, 2024 | 756.040 | 756.040 | 756.040 | 756.040 | -0.10% |
May 10, 2024 | 756.779 | 756.779 | 756.779 | 756.779 | 0.15% |
May 08, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.05% |
May 07, 2024 | 756.016 | 756.016 | 756.016 | 756.016 | 1.05% |
May 03, 2024 | 748.195 | 748.195 | 748.195 | 748.195 | 0.45% |
May 02, 2024 | 744.832 | 744.832 | 744.832 | 744.832 | -0.15% |
Apr 30, 2024 | 745.941 | 745.941 | 745.941 | 745.941 | 0.00% |
Apr 29, 2024 | 745.917 | 745.917 | 745.917 | 745.917 | 0.53% |
Apr 26, 2024 | 741.988 | 741.988 | 741.988 | 741.988 | -0.15% |
Apr 25, 2024 | 743.095 | 743.095 | 743.095 | 743.095 | -0.41% |
Apr 24, 2024 | 746.167 | 746.167 | 746.167 | 746.167 | 0.06% |
Apr 23, 2024 | 745.737 | 745.737 | 745.737 | 745.737 | 0.19% |
Apr 22, 2024 | 744.287 | 744.287 | 744.287 | 744.287 | 0.16% |
Apr 19, 2024 | 743.078 | 743.078 | 743.078 | 743.078 | -0.15% |
Apr 18, 2024 | 744.163 | 744.163 | 744.163 | 744.163 | 0.40% |
Highest: 762.783 | Lowest: 741.988 | Difference: 20.795 | Average: 750.378 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review