Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 748.450 | 748.450 | 748.450 | 748.450 | 0.22% |
May 30, 2024 | 746.829 | 746.829 | 746.829 | 746.829 | 0.03% |
May 29, 2024 | 746.595 | 746.595 | 746.595 | 746.595 | -0.45% |
May 28, 2024 | 749.962 | 749.962 | 749.962 | 749.962 | 0.06% |
May 24, 2024 | 749.549 | 749.549 | 749.549 | 749.549 | -0.41% |
May 23, 2024 | 752.659 | 752.659 | 752.659 | 752.659 | -0.13% |
May 22, 2024 | 753.648 | 753.648 | 753.648 | 753.648 | -0.19% |
May 21, 2024 | 755.103 | 755.103 | 755.103 | 755.103 | 0.01% |
May 17, 2024 | 755.046 | 755.046 | 755.046 | 755.046 | -0.28% |
May 16, 2024 | 757.190 | 757.190 | 757.190 | 757.190 | 0.45% |
May 15, 2024 | 753.827 | 753.827 | 753.827 | 753.827 | 0.37% |
May 14, 2024 | 751.015 | 751.015 | 751.015 | 751.015 | 0.34% |
May 31, 2024 | 748.450 | 748.450 | 748.450 | 748.450 | 0.22% |
May 30, 2024 | 746.829 | 746.829 | 746.829 | 746.829 | 0.03% |
May 29, 2024 | 746.595 | 746.595 | 746.595 | 746.595 | -0.45% |
May 28, 2024 | 749.962 | 749.962 | 749.962 | 749.962 | 0.06% |
May 24, 2024 | 749.549 | 749.549 | 749.549 | 749.549 | -0.41% |
May 23, 2024 | 752.659 | 752.659 | 752.659 | 752.659 | -0.13% |
May 22, 2024 | 753.648 | 753.648 | 753.648 | 753.648 | -0.19% |
May 21, 2024 | 755.103 | 755.103 | 755.103 | 755.103 | 0.01% |
May 17, 2024 | 755.046 | 755.046 | 755.046 | 755.046 | -0.28% |
May 16, 2024 | 757.190 | 757.190 | 757.190 | 757.190 | 0.45% |
May 15, 2024 | 753.827 | 753.827 | 753.827 | 753.827 | 0.37% |
May 14, 2024 | 751.015 | 751.015 | 751.015 | 751.015 | 0.06% |
May 13, 2024 | 750.532 | 750.532 | 750.532 | 750.532 | -0.10% |
May 10, 2024 | 751.303 | 751.303 | 751.303 | 751.303 | 0.15% |
May 08, 2024 | 750.196 | 750.196 | 750.196 | 750.196 | -0.06% |
May 07, 2024 | 750.612 | 750.612 | 750.612 | 750.612 | 1.04% |
May 03, 2024 | 742.896 | 742.896 | 742.896 | 742.896 | 0.45% |
May 02, 2024 | 739.566 | 739.566 | 739.566 | 739.566 | -0.15% |
Highest: 757.190 | Lowest: 739.566 | Difference: 17.623 | Average: 750.828 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review