Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.22% |
Jun 04, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.17% |
Jun 03, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 1.18% |
May 31, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | -1.18% |
May 29, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.20% |
May 28, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | -0.05% |
May 27, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.63% |
May 24, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -1.05% |
May 23, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.23% |
May 22, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.12% |
May 21, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.94% |
May 17, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.02% |
May 16, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.85% |
May 15, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.02% |
May 14, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.38% |
May 13, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | 0.42% |
May 10, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.22% |
May 08, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.77% |
May 07, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.25% |
May 06, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.27% |
Highest: 89.050 | Lowest: 85.420 | Difference: 3.630 | Average: 87.588 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review