Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22,200.000 | 22,200.000 | 22,200.000 | 22,200.000 | 0.98% |
May 20, 2024 | 21,985.000 | 21,985.000 | 21,985.000 | 21,985.000 | -0.31% |
May 17, 2024 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | -0.61% |
May 16, 2024 | 22,189.000 | 22,189.000 | 22,189.000 | 22,189.000 | 2.51% |
May 15, 2024 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | 0.95% |
May 14, 2024 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | -0.02% |
May 13, 2024 | 21,447.000 | 21,447.000 | 21,447.000 | 21,447.000 | 0.53% |
May 10, 2024 | 21,333.000 | 21,333.000 | 21,333.000 | 21,333.000 | 0.18% |
May 09, 2024 | 21,294.000 | 21,294.000 | 21,294.000 | 21,294.000 | -0.21% |
May 08, 2024 | 21,338.000 | 21,338.000 | 21,338.000 | 21,338.000 | -0.32% |
May 07, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 5.41% |
May 02, 2024 | 20,307.000 | 20,307.000 | 20,307.000 | 20,307.000 | -0.61% |
May 01, 2024 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | -2.21% |
Apr 30, 2024 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | 2.23% |
Apr 26, 2024 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.86% |
Apr 25, 2024 | 20,616.000 | 20,616.000 | 20,616.000 | 20,616.000 | -0.22% |
Apr 24, 2024 | 20,661.000 | 20,661.000 | 20,661.000 | 20,661.000 | 1.92% |
Apr 23, 2024 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 1.23% |
Apr 22, 2024 | 20,025.000 | 20,025.000 | 20,025.000 | 20,025.000 | -3.12% |
Highest: 22,200.000 | Lowest: 20,025.000 | Difference: 2,175.000 | Average: 21,156.684 | Change %: 7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review