Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18,626.000 | 18,626.000 | 18,626.000 | 18,626.000 | -1.17% |
May 16, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 1.34% |
May 15, 2024 | 18,598.000 | 18,598.000 | 18,598.000 | 18,598.000 | 0.60% |
May 14, 2024 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | -0.09% |
May 13, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | 0.46% |
May 10, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | 0.00% |
May 09, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | -0.26% |
May 08, 2024 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 3.04% |
May 07, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | 0.94% |
May 02, 2024 | 17,755.000 | 17,755.000 | 17,755.000 | 17,755.000 | -0.01% |
May 01, 2024 | 17,756.000 | 17,756.000 | 17,756.000 | 17,756.000 | -1.56% |
Apr 30, 2024 | 18,038.000 | 18,038.000 | 18,038.000 | 18,038.000 | -3.16% |
May 17, 2024 | 18,626.000 | 18,626.000 | 18,626.000 | 18,626.000 | -1.17% |
May 16, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 1.34% |
May 15, 2024 | 18,598.000 | 18,598.000 | 18,598.000 | 18,598.000 | 0.60% |
May 14, 2024 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | -0.09% |
May 13, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | 0.46% |
May 10, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | 0.00% |
May 09, 2024 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | -0.26% |
May 08, 2024 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 3.04% |
May 07, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | 0.94% |
May 02, 2024 | 17,755.000 | 17,755.000 | 17,755.000 | 17,755.000 | -0.01% |
May 01, 2024 | 17,756.000 | 17,756.000 | 17,756.000 | 17,756.000 | -1.56% |
Apr 30, 2024 | 18,038.000 | 18,038.000 | 18,038.000 | 18,038.000 | 2.04% |
Apr 26, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | -0.20% |
Apr 25, 2024 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.08% |
Apr 24, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | 1.51% |
Apr 23, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.91% |
Apr 22, 2024 | 17,278.000 | 17,278.000 | 17,278.000 | 17,278.000 | -2.26% |
Apr 19, 2024 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | -0.47% |
Highest: 18,847.000 | Lowest: 17,278.000 | Difference: 1,569.000 | Average: 18,171.833 | Change %: 4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review