Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 481.050 | 481.050 | 481.050 | 481.050 | -0.10% |
May 15, 2024 | 481.550 | 481.550 | 481.550 | 481.550 | 0.78% |
May 14, 2024 | 477.810 | 477.810 | 477.810 | 477.810 | 0.05% |
May 13, 2024 | 477.560 | 477.560 | 477.560 | 477.560 | 0.08% |
May 10, 2024 | 477.180 | 477.180 | 477.180 | 477.180 | -0.07% |
May 08, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | -0.04% |
May 07, 2024 | 477.730 | 477.730 | 477.730 | 477.730 | 0.46% |
May 06, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | 0.16% |
May 03, 2024 | 474.780 | 474.780 | 474.780 | 474.780 | 0.53% |
May 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | -1.69% |
May 16, 2024 | 481.050 | 481.050 | 481.050 | 481.050 | -0.10% |
May 15, 2024 | 481.550 | 481.550 | 481.550 | 481.550 | 0.78% |
May 14, 2024 | 477.810 | 477.810 | 477.810 | 477.810 | 0.05% |
May 13, 2024 | 477.560 | 477.560 | 477.560 | 477.560 | 0.08% |
May 10, 2024 | 477.180 | 477.180 | 477.180 | 477.180 | -0.07% |
May 08, 2024 | 477.520 | 477.520 | 477.520 | 477.520 | -0.04% |
May 07, 2024 | 477.730 | 477.730 | 477.730 | 477.730 | 0.46% |
May 06, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | 0.16% |
May 03, 2024 | 474.780 | 474.780 | 474.780 | 474.780 | 0.53% |
May 02, 2024 | 472.300 | 472.300 | 472.300 | 472.300 | 0.31% |
Apr 30, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | -0.44% |
Apr 29, 2024 | 472.930 | 472.930 | 472.930 | 472.930 | 0.44% |
Apr 26, 2024 | 470.870 | 470.870 | 470.870 | 470.870 | 0.22% |
Apr 25, 2024 | 469.850 | 469.850 | 469.850 | 469.850 | -0.12% |
Apr 24, 2024 | 470.430 | 470.430 | 470.430 | 470.430 | -0.61% |
Apr 23, 2024 | 473.310 | 473.310 | 473.310 | 473.310 | -0.06% |
Apr 22, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.09% |
Apr 19, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.18% |
Highest: 481.550 | Lowest: 469.850 | Difference: 11.700 | Average: 475.492 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review