Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | 0.26% |
May 27, 2024 | 15,496.000 | 15,496.000 | 15,496.000 | 15,496.000 | 0.49% |
May 24, 2024 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.62% |
May 23, 2024 | 15,516.000 | 15,516.000 | 15,516.000 | 15,516.000 | -0.78% |
May 22, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | -0.48% |
May 21, 2024 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | -0.15% |
May 20, 2024 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.08% |
May 17, 2024 | 15,724.000 | 15,724.000 | 15,724.000 | 15,724.000 | -0.20% |
May 16, 2024 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | 0.20% |
May 15, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | 0.63% |
May 14, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.16% |
May 13, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 0.29% |
May 10, 2024 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | 0.41% |
May 09, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.22% |
May 08, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 0.42% |
May 07, 2024 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 1.11% |
May 02, 2024 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | -1.16% |
May 01, 2024 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | -0.95% |
Apr 30, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.62% |
Highest: 15,756.000 | Lowest: 15,342.000 | Difference: 414.000 | Average: 15,595.526 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review