Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | -0.19% |
May 23, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | 0.10% |
May 22, 2024 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | -0.27% |
May 21, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.00% |
May 20, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.10% |
May 17, 2024 | 17,195.000 | 17,195.000 | 17,195.000 | 17,195.000 | 0.18% |
May 16, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.00% |
May 15, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.13% |
May 14, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | 0.04% |
May 13, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | -0.12% |
May 10, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.16% |
May 09, 2024 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | -0.13% |
May 24, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | -0.19% |
May 23, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | 0.10% |
May 22, 2024 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | -0.27% |
May 21, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.00% |
May 20, 2024 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 0.10% |
May 17, 2024 | 17,195.000 | 17,195.000 | 17,195.000 | 17,195.000 | 0.18% |
May 16, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.00% |
May 15, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.13% |
May 14, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | 0.04% |
May 13, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | -0.12% |
May 10, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.16% |
May 09, 2024 | 17,127.000 | 17,127.000 | 17,127.000 | 17,127.000 | 0.03% |
May 08, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | -0.12% |
May 07, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.35% |
May 02, 2024 | 17,082.000 | 17,082.000 | 17,082.000 | 17,082.000 | -0.30% |
May 01, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.26% |
Apr 30, 2024 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.99% |
Apr 26, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.05% |
Highest: 17,212.000 | Lowest: 17,009.000 | Difference: 203.000 | Average: 17,155.633 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review