Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24,437.000 | 24,437.000 | 24,437.000 | 24,437.000 | -0.16% |
May 27, 2024 | 24,477.000 | 24,477.000 | 24,477.000 | 24,477.000 | 0.47% |
May 24, 2024 | 24,362.000 | 24,362.000 | 24,362.000 | 24,362.000 | -0.12% |
May 23, 2024 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | 0.09% |
May 22, 2024 | 24,369.000 | 24,369.000 | 24,369.000 | 24,369.000 | -0.85% |
May 21, 2024 | 24,578.000 | 24,578.000 | 24,578.000 | 24,578.000 | -0.24% |
May 20, 2024 | 24,637.000 | 24,637.000 | 24,637.000 | 24,637.000 | 0.92% |
May 17, 2024 | 24,413.000 | 24,413.000 | 24,413.000 | 24,413.000 | 0.55% |
May 16, 2024 | 24,279.000 | 24,279.000 | 24,279.000 | 24,279.000 | -0.37% |
May 15, 2024 | 24,370.000 | 24,370.000 | 24,370.000 | 24,370.000 | -0.33% |
May 14, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.30% |
May 13, 2024 | 24,525.000 | 24,525.000 | 24,525.000 | 24,525.000 | -0.07% |
May 10, 2024 | 24,541.000 | 24,541.000 | 24,541.000 | 24,541.000 | -0.02% |
May 09, 2024 | 24,546.000 | 24,546.000 | 24,546.000 | 24,546.000 | 0.58% |
May 08, 2024 | 24,405.000 | 24,405.000 | 24,405.000 | 24,405.000 | -0.32% |
May 07, 2024 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | 0.44% |
May 02, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.06% |
May 01, 2024 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | -0.31% |
Apr 30, 2024 | 24,468.000 | 24,468.000 | 24,468.000 | 24,468.000 | 1.49% |
Highest: 24,637.000 | Lowest: 24,279.000 | Difference: 358.000 | Average: 24,447.368 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review