Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | 1.70% |
May 30, 2024 | 23,745.000 | 23,745.000 | 23,745.000 | 23,745.000 | -0.56% |
May 29, 2024 | 23,878.000 | 23,878.000 | 23,878.000 | 23,878.000 | -0.97% |
May 28, 2024 | 24,113.000 | 24,113.000 | 24,113.000 | 24,113.000 | 0.07% |
May 27, 2024 | 24,095.000 | 24,095.000 | 24,095.000 | 24,095.000 | 0.87% |
May 24, 2024 | 23,887.000 | 23,887.000 | 23,887.000 | 23,887.000 | -0.45% |
May 23, 2024 | 23,994.000 | 23,994.000 | 23,994.000 | 23,994.000 | 0.64% |
May 22, 2024 | 23,842.000 | 23,842.000 | 23,842.000 | 23,842.000 | -0.82% |
May 21, 2024 | 24,038.000 | 24,038.000 | 24,038.000 | 24,038.000 | -0.30% |
May 20, 2024 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.82% |
May 17, 2024 | 23,915.000 | 23,915.000 | 23,915.000 | 23,915.000 | 0.30% |
May 16, 2024 | 23,844.000 | 23,844.000 | 23,844.000 | 23,844.000 | 0.24% |
May 15, 2024 | 23,786.000 | 23,786.000 | 23,786.000 | 23,786.000 | 0.00% |
May 14, 2024 | 23,785.000 | 23,785.000 | 23,785.000 | 23,785.000 | 0.26% |
May 13, 2024 | 23,724.000 | 23,724.000 | 23,724.000 | 23,724.000 | -0.14% |
May 10, 2024 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | 0.55% |
May 09, 2024 | 23,628.000 | 23,628.000 | 23,628.000 | 23,628.000 | 0.27% |
May 08, 2024 | 23,564.000 | 23,564.000 | 23,564.000 | 23,564.000 | -1.45% |
May 07, 2024 | 23,910.000 | 23,910.000 | 23,910.000 | 23,910.000 | 0.65% |
May 02, 2024 | 23,755.000 | 23,755.000 | 23,755.000 | 23,755.000 | -0.03% |
Highest: 24,148.000 | Lowest: 23,564.000 | Difference: 584.000 | Average: 23,875.950 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review