Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 47,325.000 | 47,325.000 | 47,325.000 | 47,325.000 | 0.70% |
May 21, 2024 | 46,994.000 | 46,994.000 | 46,994.000 | 46,994.000 | -0.00% |
May 20, 2024 | 46,995.000 | 46,995.000 | 46,995.000 | 46,995.000 | 0.55% |
May 17, 2024 | 46,736.000 | 46,736.000 | 46,736.000 | 46,736.000 | 0.31% |
May 16, 2024 | 46,591.000 | 46,591.000 | 46,591.000 | 46,591.000 | -0.12% |
May 15, 2024 | 46,645.000 | 46,645.000 | 46,645.000 | 46,645.000 | 0.84% |
May 14, 2024 | 46,258.000 | 46,258.000 | 46,258.000 | 46,258.000 | 0.02% |
May 13, 2024 | 46,248.000 | 46,248.000 | 46,248.000 | 46,248.000 | 0.33% |
May 10, 2024 | 46,098.000 | 46,098.000 | 46,098.000 | 46,098.000 | -0.00% |
May 09, 2024 | 46,099.000 | 46,099.000 | 46,099.000 | 46,099.000 | -0.85% |
May 08, 2024 | 46,492.000 | 46,492.000 | 46,492.000 | 46,492.000 | 0.77% |
May 07, 2024 | 46,139.000 | 46,139.000 | 46,139.000 | 46,139.000 | -1.32% |
May 02, 2024 | 46,758.000 | 46,758.000 | 46,758.000 | 46,758.000 | -0.00% |
May 01, 2024 | 46,759.000 | 46,759.000 | 46,759.000 | 46,759.000 | 1.41% |
Apr 30, 2024 | 46,109.000 | 46,109.000 | 46,109.000 | 46,109.000 | 1.48% |
Apr 26, 2024 | 45,435.000 | 45,435.000 | 45,435.000 | 45,435.000 | -1.64% |
Apr 25, 2024 | 46,193.000 | 46,193.000 | 46,193.000 | 46,193.000 | 2.45% |
Apr 24, 2024 | 45,089.000 | 45,089.000 | 45,089.000 | 45,089.000 | 0.39% |
Apr 23, 2024 | 44,913.000 | 44,913.000 | 44,913.000 | 44,913.000 | 1.13% |
Highest: 47,325.000 | Lowest: 44,913.000 | Difference: 2,412.000 | Average: 46,309.263 | Change %: 6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review