Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | 0.00% |
May 20, 2024 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | 1.33% |
May 17, 2024 | 14,192.000 | 14,192.000 | 14,192.000 | 14,192.000 | -0.34% |
May 16, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.40% |
May 15, 2024 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 0.20% |
May 14, 2024 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -0.13% |
May 13, 2024 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 0.08% |
May 10, 2024 | 14,163.000 | 14,163.000 | 14,163.000 | 14,163.000 | 0.00% |
May 09, 2024 | 14,163.000 | 14,163.000 | 14,163.000 | 14,163.000 | -0.57% |
May 08, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | 2.46% |
May 07, 2024 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | -2.75% |
May 02, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 0.00% |
May 01, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | 2.62% |
Apr 30, 2024 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | 1.72% |
Apr 26, 2024 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -1.50% |
Apr 25, 2024 | 13,903.000 | 13,903.000 | 13,903.000 | 13,903.000 | 2.92% |
Apr 24, 2024 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 0.80% |
Apr 23, 2024 | 13,401.000 | 13,401.000 | 13,401.000 | 13,401.000 | 1.34% |
Apr 22, 2024 | 13,224.000 | 13,224.000 | 13,224.000 | 13,224.000 | -2.50% |
Highest: 14,381.000 | Lowest: 13,224.000 | Difference: 1,157.000 | Average: 14,022.684 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review