Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32,497.000 | 32,497.000 | 32,497.000 | 32,497.000 | -0.44% |
May 30, 2024 | 32,641.000 | 32,641.000 | 32,641.000 | 32,641.000 | -0.14% |
May 29, 2024 | 32,688.000 | 32,688.000 | 32,688.000 | 32,688.000 | 0.22% |
May 28, 2024 | 32,615.000 | 32,615.000 | 32,615.000 | 32,615.000 | 0.06% |
May 27, 2024 | 32,596.000 | 32,596.000 | 32,596.000 | 32,596.000 | -0.17% |
May 24, 2024 | 32,652.000 | 32,652.000 | 32,652.000 | 32,652.000 | 0.00% |
May 23, 2024 | 32,652.000 | 32,652.000 | 32,652.000 | 32,652.000 | 0.20% |
May 22, 2024 | 32,586.000 | 32,586.000 | 32,586.000 | 32,586.000 | -0.03% |
May 21, 2024 | 32,597.000 | 32,597.000 | 32,597.000 | 32,597.000 | 0.39% |
May 20, 2024 | 32,469.000 | 32,469.000 | 32,469.000 | 32,469.000 | 0.16% |
May 17, 2024 | 32,418.000 | 32,418.000 | 32,418.000 | 32,418.000 | 1.08% |
May 16, 2024 | 32,071.000 | 32,071.000 | 32,071.000 | 32,071.000 | -1.30% |
May 15, 2024 | 32,495.000 | 32,495.000 | 32,495.000 | 32,495.000 | 0.13% |
May 14, 2024 | 32,453.000 | 32,453.000 | 32,453.000 | 32,453.000 | 0.23% |
May 13, 2024 | 32,379.000 | 32,379.000 | 32,379.000 | 32,379.000 | 0.15% |
May 10, 2024 | 32,330.000 | 32,330.000 | 32,330.000 | 32,330.000 | 0.02% |
May 09, 2024 | 32,323.000 | 32,323.000 | 32,323.000 | 32,323.000 | 0.31% |
May 08, 2024 | 32,224.000 | 32,224.000 | 32,224.000 | 32,224.000 | 0.58% |
May 07, 2024 | 32,039.000 | 32,039.000 | 32,039.000 | 32,039.000 | -0.33% |
May 02, 2024 | 32,145.000 | 32,145.000 | 32,145.000 | 32,145.000 | -1.04% |
Highest: 32,688.000 | Lowest: 32,039.000 | Difference: 649.000 | Average: 32,443.500 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review