Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,804.000 | 26,804.000 | 26,804.000 | 26,804.000 | -0.66% |
May 30, 2024 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | -0.60% |
May 29, 2024 | 27,143.000 | 27,143.000 | 27,143.000 | 27,143.000 | 0.07% |
May 28, 2024 | 27,124.000 | 27,124.000 | 27,124.000 | 27,124.000 | -0.00% |
May 27, 2024 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | 0.54% |
May 24, 2024 | 26,978.000 | 26,978.000 | 26,978.000 | 26,978.000 | -0.11% |
May 23, 2024 | 27,009.000 | 27,009.000 | 27,009.000 | 27,009.000 | -0.01% |
May 22, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | 0.57% |
May 21, 2024 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | 0.00% |
May 20, 2024 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | 0.88% |
May 17, 2024 | 26,626.000 | 26,626.000 | 26,626.000 | 26,626.000 | -1.11% |
May 16, 2024 | 26,925.000 | 26,925.000 | 26,925.000 | 26,925.000 | 0.84% |
May 15, 2024 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | 0.70% |
May 14, 2024 | 26,516.000 | 26,516.000 | 26,516.000 | 26,516.000 | 0.06% |
May 13, 2024 | 26,501.000 | 26,501.000 | 26,501.000 | 26,501.000 | 1.25% |
May 10, 2024 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 0.00% |
May 09, 2024 | 26,175.000 | 26,175.000 | 26,175.000 | 26,175.000 | 0.55% |
May 08, 2024 | 26,031.000 | 26,031.000 | 26,031.000 | 26,031.000 | 1.32% |
May 07, 2024 | 25,692.000 | 25,692.000 | 25,692.000 | 25,692.000 | -0.80% |
May 02, 2024 | 25,900.000 | 25,900.000 | 25,900.000 | 25,900.000 | 0.00% |
Highest: 27,143.000 | Lowest: 25,692.000 | Difference: 1,451.000 | Average: 26,657.050 | Change %: 3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review