Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 0.78% |
May 23, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -0.75% |
May 22, 2024 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.29% |
May 21, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | 0.78% |
May 20, 2024 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | 0.17% |
May 17, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | 0.51% |
May 16, 2024 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | -0.11% |
May 15, 2024 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.04% |
May 14, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.11% |
May 13, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.41% |
May 10, 2024 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 0.38% |
May 09, 2024 | 19,222.000 | 19,222.000 | 19,222.000 | 19,222.000 | -1.33% |
May 08, 2024 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | -0.67% |
May 24, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 0.78% |
May 23, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -0.75% |
May 22, 2024 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.29% |
May 21, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | 0.78% |
May 20, 2024 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | 0.17% |
May 17, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | 0.51% |
May 16, 2024 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | -0.11% |
May 15, 2024 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.04% |
May 14, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.11% |
May 13, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.41% |
May 10, 2024 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 0.38% |
May 09, 2024 | 19,222.000 | 19,222.000 | 19,222.000 | 19,222.000 | -1.33% |
May 08, 2024 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | 0.85% |
May 07, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.12% |
May 02, 2024 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | -0.58% |
May 01, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | 1.83% |
Apr 30, 2024 | 19,103.000 | 19,103.000 | 19,103.000 | 19,103.000 | 0.85% |
Highest: 19,666.000 | Lowest: 19,103.000 | Difference: 563.000 | Average: 19,434.100 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review