Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,764.000 | 30,764.000 | 30,764.000 | 30,764.000 | -0.81% |
May 30, 2024 | 31,016.000 | 31,016.000 | 31,016.000 | 31,016.000 | -0.81% |
May 29, 2024 | 31,270.000 | 31,270.000 | 31,270.000 | 31,270.000 | 0.12% |
May 28, 2024 | 31,231.000 | 31,231.000 | 31,231.000 | 31,231.000 | 0.18% |
May 27, 2024 | 31,175.000 | 31,175.000 | 31,175.000 | 31,175.000 | 0.37% |
May 24, 2024 | 31,060.000 | 31,060.000 | 31,060.000 | 31,060.000 | -0.48% |
May 23, 2024 | 31,209.000 | 31,209.000 | 31,209.000 | 31,209.000 | 0.00% |
May 22, 2024 | 31,209.000 | 31,209.000 | 31,209.000 | 31,209.000 | 0.01% |
May 21, 2024 | 31,207.000 | 31,207.000 | 31,207.000 | 31,207.000 | 0.49% |
May 20, 2024 | 31,054.000 | 31,054.000 | 31,054.000 | 31,054.000 | 0.34% |
May 17, 2024 | 30,948.000 | 30,948.000 | 30,948.000 | 30,948.000 | 0.84% |
May 16, 2024 | 30,690.000 | 30,690.000 | 30,690.000 | 30,690.000 | -0.46% |
May 15, 2024 | 30,833.000 | 30,833.000 | 30,833.000 | 30,833.000 | 0.57% |
May 14, 2024 | 30,657.000 | 30,657.000 | 30,657.000 | 30,657.000 | 0.27% |
May 13, 2024 | 30,574.000 | 30,574.000 | 30,574.000 | 30,574.000 | 0.44% |
May 10, 2024 | 30,440.000 | 30,440.000 | 30,440.000 | 30,440.000 | 0.57% |
May 09, 2024 | 30,268.000 | 30,268.000 | 30,268.000 | 30,268.000 | 0.49% |
May 08, 2024 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.79% |
May 07, 2024 | 29,883.000 | 29,883.000 | 29,883.000 | 29,883.000 | 1.58% |
May 02, 2024 | 29,417.000 | 29,417.000 | 29,417.000 | 29,417.000 | -1.32% |
Highest: 31,270.000 | Lowest: 29,417.000 | Difference: 1,853.000 | Average: 30,751.250 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review