Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -1.05% |
May 28, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.05% |
May 27, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 1.06% |
May 24, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.30% |
May 23, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.20% |
May 22, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.70% |
May 21, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.52% |
May 17, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.22% |
May 16, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.41% |
May 15, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.18% |
May 14, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.13% |
May 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.10% |
May 29, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -1.05% |
May 28, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.05% |
May 27, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 1.06% |
May 24, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.30% |
May 23, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.20% |
May 22, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.70% |
May 21, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.52% |
May 17, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.22% |
May 16, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.41% |
May 15, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.18% |
May 14, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.13% |
May 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.32% |
May 10, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.63% |
May 08, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.15% |
May 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.80% |
May 06, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.70% |
May 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.43% |
May 02, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.33% |
Highest: 147.860 | Lowest: 141.450 | Difference: 6.410 | Average: 145.949 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review