Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | -1.01% |
May 30, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | -0.70% |
May 29, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -1.54% |
May 28, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.41% |
May 27, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.54% |
May 24, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.59% |
May 23, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.46% |
May 22, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.03% |
May 21, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.75% |
May 20, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.05% |
May 17, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.21% |
May 16, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 1.22% |
May 15, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.56% |
May 14, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -0.05% |
May 13, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.82% |
May 10, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 1.01% |
May 09, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.13% |
May 08, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.18% |
May 07, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.19% |
May 06, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.34% |
May 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 1.42% |
May 02, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.80% |
Highest: 180.670 | Lowest: 171.770 | Difference: 8.900 | Average: 176.559 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review