Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,223.420 | 1,223.420 | 1,223.420 | 1,223.420 | 0.11% |
May 21, 2024 | 1,222.070 | 1,222.070 | 1,222.070 | 1,222.070 | -1.23% |
May 20, 2024 | 1,237.340 | 1,237.340 | 1,237.340 | 1,237.340 | -0.91% |
May 17, 2024 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.92% |
May 16, 2024 | 1,237.340 | 1,237.340 | 1,237.340 | 1,237.340 | 1.39% |
May 15, 2024 | 1,220.370 | 1,220.370 | 1,220.370 | 1,220.370 | 0.44% |
May 14, 2024 | 1,214.980 | 1,214.980 | 1,214.980 | 1,214.980 | -0.34% |
May 13, 2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | 1.03% |
May 10, 2024 | 1,206.760 | 1,206.760 | 1,206.760 | 1,206.760 | 0.83% |
May 09, 2024 | 1,196.880 | 1,196.880 | 1,196.880 | 1,196.880 | 1.14% |
May 08, 2024 | 1,183.440 | 1,183.440 | 1,183.440 | 1,183.440 | -1.03% |
May 07, 2024 | 1,195.740 | 1,195.740 | 1,195.740 | 1,195.740 | -0.88% |
May 06, 2024 | 1,206.400 | 1,206.400 | 1,206.400 | 1,206.400 | 0.60% |
May 03, 2024 | 1,199.220 | 1,199.220 | 1,199.220 | 1,199.220 | 2.02% |
May 02, 2024 | 1,175.440 | 1,175.440 | 1,175.440 | 1,175.440 | 3.36% |
Apr 30, 2024 | 1,137.260 | 1,137.260 | 1,137.260 | 1,137.260 | -0.42% |
Apr 29, 2024 | 1,142.060 | 1,142.060 | 1,142.060 | 1,142.060 | 0.37% |
Apr 26, 2024 | 1,137.850 | 1,137.850 | 1,137.850 | 1,137.850 | 4.00% |
Apr 25, 2024 | 1,094.080 | 1,094.080 | 1,094.080 | 1,094.080 | -0.99% |
Apr 24, 2024 | 1,105.070 | 1,105.070 | 1,105.070 | 1,105.070 | 2.44% |
Apr 23, 2024 | 1,078.710 | 1,078.710 | 1,078.710 | 1,078.710 | 2.27% |
Highest: 1,248.680 | Lowest: 1,078.710 | Difference: 169.970 | Average: 1,184.869 | Change %: 15.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review