Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.05% |
May 16, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.10% |
May 15, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.87% |
May 14, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.05% |
May 13, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.18% |
May 10, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 0.61% |
May 09, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.01% |
May 08, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.06% |
May 07, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.54% |
May 06, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.73% |
May 03, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.85% |
May 02, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.80% |
May 01, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.46% |
Apr 30, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.99% |
Apr 29, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.36% |
Apr 26, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 2.07% |
Apr 25, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.96% |
Apr 24, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.16% |
Apr 23, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.96% |
Apr 22, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.88% |
Highest: 83.310 | Lowest: 79.500 | Difference: 3.810 | Average: 81.456 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review