Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 121,439 | 121,439 | 121,439 | 121,439 | 0.19% |
May 15, 2024 | 121,203 | 121,203 | 121,203 | 121,203 | 0.10% |
May 14, 2024 | 121,082 | 121,082 | 121,082 | 121,082 | -0.47% |
May 13, 2024 | 121,648 | 121,648 | 121,648 | 121,648 | -0.92% |
May 10, 2024 | 122,771 | 122,771 | 122,771 | 122,771 | 0.40% |
May 09, 2024 | 122,281 | 122,281 | 122,281 | 122,281 | -0.90% |
May 08, 2024 | 123,390 | 123,390 | 123,390 | 123,390 | 0.55% |
May 07, 2024 | 122,717 | 122,717 | 122,717 | 122,717 | 0.14% |
May 06, 2024 | 122,549 | 122,549 | 122,549 | 122,549 | -0.11% |
May 03, 2024 | 122,682 | 122,682 | 122,682 | 122,682 | -0.17% |
May 02, 2024 | 122,897 | 122,897 | 122,897 | 122,897 | 0.18% |
May 01, 2024 | 122,680 | 122,680 | 122,680 | 122,680 | -0.15% |
Apr 30, 2024 | 122,866 | 122,866 | 122,866 | 122,866 | -0.09% |
Apr 29, 2024 | 122,983 | 122,983 | 122,983 | 122,983 | -0.46% |
Apr 26, 2024 | 123,548 | 123,548 | 123,548 | 123,548 | 0.47% |
Apr 25, 2024 | 122,971 | 122,971 | 122,971 | 122,971 | -0.71% |
Apr 24, 2024 | 123,846 | 123,846 | 123,846 | 123,846 | 0.15% |
Apr 23, 2024 | 123,659 | 123,659 | 123,659 | 123,659 | -0.26% |
Apr 22, 2024 | 123,976 | 123,976 | 123,976 | 123,976 | 0.44% |
Apr 19, 2024 | 123,429 | 123,429 | 123,429 | 123,429 | 0.05% |
Apr 18, 2024 | 123,370 | 123,370 | 123,370 | 123,370 | -0.19% |
Apr 17, 2024 | 123,606 | 123,606 | 123,606 | 123,606 | -0.13% |
Highest: 123,976 | Lowest: 121,082 | Difference: 2,893 | Average: 122,800 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review