Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.01% |
Jun 07, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.36% |
Jun 06, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.15% |
Jun 05, 2024 | 318.430 | 318.430 | 318.430 | 318.430 | 0.40% |
Jun 04, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -0.36% |
Jun 03, 2024 | 318.320 | 318.320 | 318.320 | 318.320 | -0.08% |
May 31, 2024 | 318.570 | 318.570 | 318.570 | 318.570 | 0.99% |
May 30, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | 0.53% |
May 29, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -0.92% |
May 28, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | -0.57% |
May 24, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | -0.08% |
May 23, 2024 | 318.780 | 318.780 | 318.780 | 318.780 | -0.98% |
May 22, 2024 | 321.940 | 321.940 | 321.940 | 321.940 | -0.27% |
May 21, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | 0.07% |
May 20, 2024 | 322.580 | 322.580 | 322.580 | 322.580 | -0.22% |
May 17, 2024 | 323.300 | 323.300 | 323.300 | 323.300 | -0.00% |
May 16, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.12% |
May 15, 2024 | 322.930 | 322.930 | 322.930 | 322.930 | 0.49% |
May 14, 2024 | 321.360 | 321.360 | 321.360 | 321.360 | 0.16% |
May 13, 2024 | 320.850 | 320.850 | 320.850 | 320.850 | -0.08% |
Highest: 323.310 | Lowest: 313.790 | Difference: 9.520 | Average: 319.465 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review