Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5,590.800 | 5,590.800 | 5,590.800 | 5,590.800 | -0.15% |
May 27, 2024 | 5,599.440 | 5,599.440 | 5,599.440 | 5,599.440 | 0.15% |
May 24, 2024 | 5,591.200 | 5,591.200 | 5,591.200 | 5,591.200 | 0.01% |
May 23, 2024 | 5,590.520 | 5,590.520 | 5,590.520 | 5,590.520 | 0.08% |
May 22, 2024 | 5,586.250 | 5,586.250 | 5,586.250 | 5,586.250 | -0.15% |
May 21, 2024 | 5,594.690 | 5,594.690 | 5,594.690 | 5,594.690 | -0.15% |
May 20, 2024 | 5,603.250 | 5,603.250 | 5,603.250 | 5,603.250 | 0.12% |
May 17, 2024 | 5,596.400 | 5,596.400 | 5,596.400 | 5,596.400 | -0.05% |
May 16, 2024 | 5,599.070 | 5,599.070 | 5,599.070 | 5,599.070 | -0.18% |
May 15, 2024 | 5,609.240 | 5,609.240 | 5,609.240 | 5,609.240 | 0.15% |
May 14, 2024 | 5,601.100 | 5,601.100 | 5,601.100 | 5,601.100 | 0.04% |
May 13, 2024 | 5,598.680 | 5,598.680 | 5,598.680 | 5,598.680 | 0.02% |
May 10, 2024 | 5,597.730 | 5,597.730 | 5,597.730 | 5,597.730 | 0.22% |
May 09, 2024 | 5,585.190 | 5,585.190 | 5,585.190 | 5,585.190 | 0.20% |
May 08, 2024 | 5,574.110 | 5,574.110 | 5,574.110 | 5,574.110 | 0.17% |
May 07, 2024 | 5,564.760 | 5,564.760 | 5,564.760 | 5,564.760 | 0.47% |
May 06, 2024 | 5,538.730 | 5,538.730 | 5,538.730 | 5,538.730 | 0.31% |
May 03, 2024 | 5,521.870 | 5,521.870 | 5,521.870 | 5,521.870 | 0.21% |
May 02, 2024 | 5,510.560 | 5,510.560 | 5,510.560 | 5,510.560 | -0.15% |
Apr 30, 2024 | 5,518.750 | 5,518.750 | 5,518.750 | 5,518.750 | -0.43% |
Apr 29, 2024 | 5,542.780 | 5,542.780 | 5,542.780 | 5,542.780 | -0.15% |
Highest: 5,609.240 | Lowest: 5,510.560 | Difference: 98.680 | Average: 5,576.910 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review