Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 713.070 | 713.070 | 713.070 | 713.070 | 0.44% |
May 31, 2024 | 709.930 | 709.930 | 709.930 | 709.930 | 0.12% |
May 30, 2024 | 709.110 | 709.110 | 709.110 | 709.110 | 0.32% |
May 29, 2024 | 706.860 | 706.860 | 706.860 | 706.860 | -0.42% |
May 28, 2024 | 709.840 | 709.840 | 709.840 | 709.840 | -0.12% |
May 27, 2024 | 710.710 | 710.710 | 710.710 | 710.710 | 0.03% |
May 24, 2024 | 710.470 | 710.470 | 710.470 | 710.470 | -0.03% |
May 23, 2024 | 710.680 | 710.680 | 710.680 | 710.680 | -0.40% |
May 22, 2024 | 713.520 | 713.520 | 713.520 | 713.520 | -0.29% |
May 21, 2024 | 715.580 | 715.580 | 715.580 | 715.580 | 0.09% |
May 20, 2024 | 714.960 | 714.960 | 714.960 | 714.960 | 0.02% |
May 17, 2024 | 714.850 | 714.850 | 714.850 | 714.850 | -0.22% |
May 16, 2024 | 716.430 | 716.430 | 716.430 | 716.430 | 0.16% |
May 15, 2024 | 715.290 | 715.290 | 715.290 | 715.290 | 0.72% |
May 14, 2024 | 710.190 | 710.190 | 710.190 | 710.190 | 0.03% |
May 13, 2024 | 709.990 | 709.990 | 709.990 | 709.990 | 0.09% |
May 10, 2024 | 709.370 | 709.370 | 709.370 | 709.370 | -0.08% |
May 09, 2024 | 709.950 | 709.950 | 709.950 | 709.950 | 0.17% |
May 08, 2024 | 708.770 | 708.770 | 708.770 | 708.770 | -0.02% |
May 07, 2024 | 708.930 | 708.930 | 708.930 | 708.930 | 0.31% |
May 06, 2024 | 706.750 | 706.750 | 706.750 | 706.750 | 0.16% |
Highest: 716.430 | Lowest: 706.750 | Difference: 9.680 | Average: 711.202 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review