Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,906.400 | 4,906.400 | 4,906.400 | 4,906.400 | 0.16% |
May 15, 2024 | 4,898.580 | 4,898.580 | 4,898.580 | 4,898.580 | 0.72% |
May 14, 2024 | 4,863.690 | 4,863.690 | 4,863.690 | 4,863.690 | 0.03% |
May 13, 2024 | 4,862.400 | 4,862.400 | 4,862.400 | 4,862.400 | 0.09% |
May 10, 2024 | 4,858.240 | 4,858.240 | 4,858.240 | 4,858.240 | -0.08% |
May 09, 2024 | 4,862.150 | 4,862.150 | 4,862.150 | 4,862.150 | 0.17% |
May 08, 2024 | 4,854.130 | 4,854.130 | 4,854.130 | 4,854.130 | -0.03% |
May 07, 2024 | 4,855.440 | 4,855.440 | 4,855.440 | 4,855.440 | 0.31% |
May 06, 2024 | 4,840.550 | 4,840.550 | 4,840.550 | 4,840.550 | 0.16% |
May 03, 2024 | 4,832.770 | 4,832.770 | 4,832.770 | 4,832.770 | 0.77% |
May 02, 2024 | 4,795.870 | 4,795.870 | 4,795.870 | 4,795.870 | 0.35% |
May 01, 2024 | 4,779.340 | 4,779.340 | 4,779.340 | 4,779.340 | -0.07% |
Apr 30, 2024 | 4,782.770 | 4,782.770 | 4,782.770 | 4,782.770 | -0.45% |
Apr 29, 2024 | 4,804.430 | 4,804.430 | 4,804.430 | 4,804.430 | 0.48% |
Apr 26, 2024 | 4,781.690 | 4,781.690 | 4,781.690 | 4,781.690 | 0.28% |
Apr 25, 2024 | 4,768.560 | 4,768.560 | 4,768.560 | 4,768.560 | -0.36% |
Apr 24, 2024 | 4,785.770 | 4,785.770 | 4,785.770 | 4,785.770 | -0.36% |
Apr 23, 2024 | 4,802.960 | 4,802.960 | 4,802.960 | 4,802.960 | 0.27% |
Apr 22, 2024 | 4,790.000 | 4,790.000 | 4,790.000 | 4,790.000 | 0.19% |
Apr 19, 2024 | 4,780.950 | 4,780.950 | 4,780.950 | 4,780.950 | 0.02% |
Apr 18, 2024 | 4,779.960 | 4,779.960 | 4,779.960 | 4,779.960 | 0.05% |
Apr 17, 2024 | 4,777.480 | 4,777.480 | 4,777.480 | 4,777.480 | 0.53% |
Highest: 4,906.400 | Lowest: 4,768.560 | Difference: 137.840 | Average: 4,821.097 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review