Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.01% |
May 24, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.11% |
May 23, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.13% |
May 22, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.25% |
May 21, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.31% |
May 20, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.06% |
May 17, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.08% |
May 16, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.87% |
May 15, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.06% |
May 14, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.17% |
May 13, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.60% |
May 10, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.04% |
May 09, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.07% |
May 08, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 07, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.72% |
May 06, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 0.85% |
May 03, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.32% |
May 02, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.99% |
Apr 30, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.36% |
Apr 29, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 2.06% |
Highest: 71.120 | Lowest: 68.270 | Difference: 2.850 | Average: 70.095 | Change %: 4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review