Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | -0.00% |
May 27, 2024 | 22,882.000 | 22,882.000 | 22,882.000 | 22,882.000 | 0.22% |
May 24, 2024 | 22,831.000 | 22,831.000 | 22,831.000 | 22,831.000 | -1.94% |
May 23, 2024 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | -0.69% |
May 22, 2024 | 23,445.000 | 23,445.000 | 23,445.000 | 23,445.000 | -0.17% |
May 21, 2024 | 23,485.000 | 23,485.000 | 23,485.000 | 23,485.000 | -0.44% |
May 20, 2024 | 23,588.000 | 23,588.000 | 23,588.000 | 23,588.000 | 0.12% |
May 17, 2024 | 23,559.000 | 23,559.000 | 23,559.000 | 23,559.000 | -0.36% |
May 16, 2024 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 1.07% |
May 15, 2024 | 23,393.000 | 23,393.000 | 23,393.000 | 23,393.000 | 0.59% |
May 14, 2024 | 23,255.000 | 23,255.000 | 23,255.000 | 23,255.000 | 0.40% |
May 13, 2024 | 23,162.000 | 23,162.000 | 23,162.000 | 23,162.000 | -0.30% |
May 10, 2024 | 23,232.000 | 23,232.000 | 23,232.000 | 23,232.000 | 1.97% |
May 09, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | -0.96% |
May 08, 2024 | 23,005.000 | 23,005.000 | 23,005.000 | 23,005.000 | 1.63% |
May 07, 2024 | 22,637.000 | 22,637.000 | 22,637.000 | 22,637.000 | 1.20% |
May 02, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.10% |
May 01, 2024 | 22,390.000 | 22,390.000 | 22,390.000 | 22,390.000 | -0.70% |
Apr 30, 2024 | 22,548.000 | 22,548.000 | 22,548.000 | 22,548.000 | 0.01% |
Highest: 23,643.000 | Lowest: 22,368.000 | Difference: 1,275.000 | Average: 23,072.158 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review