Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | -1.59% |
May 30, 2024 | 17,539.000 | 17,539.000 | 17,539.000 | 17,539.000 | -0.67% |
May 29, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | 1.07% |
May 28, 2024 | 17,471.000 | 17,471.000 | 17,471.000 | 17,471.000 | -0.01% |
May 27, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | -0.19% |
May 24, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | 0.05% |
May 23, 2024 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | -0.70% |
May 22, 2024 | 17,619.000 | 17,619.000 | 17,619.000 | 17,619.000 | 1.27% |
May 21, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | 0.00% |
May 20, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | 1.10% |
May 17, 2024 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | -1.03% |
May 16, 2024 | 17,387.000 | 17,387.000 | 17,387.000 | 17,387.000 | 0.14% |
May 15, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.19% |
May 14, 2024 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | -0.35% |
May 13, 2024 | 17,390.000 | 17,390.000 | 17,390.000 | 17,390.000 | 1.39% |
May 10, 2024 | 17,152.000 | 17,152.000 | 17,152.000 | 17,152.000 | -0.01% |
May 09, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.39% |
May 08, 2024 | 17,220.000 | 17,220.000 | 17,220.000 | 17,220.000 | 0.43% |
May 07, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | -1.60% |
Highest: 17,658.000 | Lowest: 17,147.000 | Difference: 511.000 | Average: 17,377.158 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review