Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.67% |
May 29, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | -0.77% |
May 28, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.43% |
May 24, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.43% |
May 23, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.98% |
May 22, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.41% |
May 21, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.19% |
May 20, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.26% |
May 17, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.10% |
May 16, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.47% |
May 15, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.41% |
May 14, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.63% |
May 13, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -0.26% |
May 10, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.05% |
May 09, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.53% |
May 08, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.17% |
May 07, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 1.16% |
May 03, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.27% |
May 02, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 1.21% |
May 01, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.14% |
Highest: 14.375 | Lowest: 13.834 | Difference: 0.541 | Average: 14.182 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review