Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 82.520 | 82.520 | 82.520 | 82.520 | 0.39% |
May 23, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -0.09% |
May 22, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.15% |
May 21, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.28% |
May 20, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | 0.04% |
May 17, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -0.01% |
May 16, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.21% |
May 15, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 1.01% |
May 14, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.22% |
May 13, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.38% |
May 10, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.46% |
May 09, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.19% |
May 08, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | 0.01% |
May 07, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.56% |
May 06, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.92% |
May 03, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.33% |
May 02, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.29% |
Apr 30, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.63% |
Apr 29, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.45% |
Highest: 82.520 | Lowest: 79.180 | Difference: 3.340 | Average: 81.141 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review