Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.24% |
May 22, 2024 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.05% |
May 21, 2024 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.29% |
May 20, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.02% |
May 17, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.94% |
May 16, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | -1.10% |
May 15, 2024 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | 0.37% |
May 14, 2024 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.40% |
May 13, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.12% |
May 10, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 0.28% |
May 09, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 0.27% |
May 08, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.77% |
May 07, 2024 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.52% |
May 02, 2024 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.63% |
May 01, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.23% |
Apr 30, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 1.40% |
Apr 26, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.14% |
Apr 25, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.08% |
Apr 24, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.26% |
Highest: 8,785.000 | Lowest: 8,542.000 | Difference: 243.000 | Average: 8,673.895 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review