Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | -0.04% |
Jun 03, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 1.35% |
May 31, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 1.27% |
May 30, 2024 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.85% |
May 29, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | -1.16% |
May 28, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.11% |
May 27, 2024 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | 0.73% |
May 24, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.67% |
May 23, 2024 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.67% |
May 22, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.58% |
May 21, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.31% |
May 20, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 0.76% |
May 17, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.09% |
May 16, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 1.16% |
May 15, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.39% |
May 14, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.15% |
May 13, 2024 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -0.45% |
May 10, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.49% |
May 09, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.19% |
May 08, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -1.48% |
May 07, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.89% |
Highest: 10,286.000 | Lowest: 10,022.000 | Difference: 264.000 | Average: 10,144.905 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review