Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | 0.33% |
May 27, 2024 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | 0.08% |
May 24, 2024 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.24% |
May 23, 2024 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | 0.16% |
May 22, 2024 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | -0.18% |
May 21, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.07% |
May 20, 2024 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.19% |
May 17, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 1.00% |
May 16, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.33% |
May 15, 2024 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | 0.54% |
May 14, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 0.42% |
May 13, 2024 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | -0.05% |
May 10, 2024 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | 0.24% |
May 09, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | 0.47% |
May 08, 2024 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.53% |
May 07, 2024 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.20% |
May 02, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | -0.64% |
May 01, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | -0.19% |
Apr 30, 2024 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | 1.14% |
Highest: 7,586.000 | Lowest: 7,332.000 | Difference: 254.000 | Average: 7,480.105 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review