Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 0.09% |
May 27, 2024 | 31,576.000 | 31,576.000 | 31,576.000 | 31,576.000 | 0.32% |
May 24, 2024 | 31,474.000 | 31,474.000 | 31,474.000 | 31,474.000 | -0.27% |
May 23, 2024 | 31,559.000 | 31,559.000 | 31,559.000 | 31,559.000 | 0.18% |
May 22, 2024 | 31,502.000 | 31,502.000 | 31,502.000 | 31,502.000 | -0.30% |
May 21, 2024 | 31,597.000 | 31,597.000 | 31,597.000 | 31,597.000 | 0.03% |
May 20, 2024 | 31,587.000 | 31,587.000 | 31,587.000 | 31,587.000 | 0.25% |
May 17, 2024 | 31,507.000 | 31,507.000 | 31,507.000 | 31,507.000 | 0.34% |
May 16, 2024 | 31,401.000 | 31,401.000 | 31,401.000 | 31,401.000 | -0.06% |
May 15, 2024 | 31,421.000 | 31,421.000 | 31,421.000 | 31,421.000 | 0.17% |
May 14, 2024 | 31,367.000 | 31,367.000 | 31,367.000 | 31,367.000 | 0.14% |
May 13, 2024 | 31,323.000 | 31,323.000 | 31,323.000 | 31,323.000 | -0.03% |
May 10, 2024 | 31,332.000 | 31,332.000 | 31,332.000 | 31,332.000 | 0.29% |
May 09, 2024 | 31,242.000 | 31,242.000 | 31,242.000 | 31,242.000 | 0.16% |
May 08, 2024 | 31,191.000 | 31,191.000 | 31,191.000 | 31,191.000 | -0.18% |
May 07, 2024 | 31,247.000 | 31,247.000 | 31,247.000 | 31,247.000 | 0.52% |
May 02, 2024 | 31,086.000 | 31,086.000 | 31,086.000 | 31,086.000 | -0.40% |
May 01, 2024 | 31,211.000 | 31,211.000 | 31,211.000 | 31,211.000 | -0.36% |
Apr 30, 2024 | 31,324.000 | 31,324.000 | 31,324.000 | 31,324.000 | 1.33% |
Highest: 31,604.000 | Lowest: 31,086.000 | Difference: 518.000 | Average: 31,397.421 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review