Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42,093.000 | 42,093.000 | 42,093.000 | 42,093.000 | 0.38% |
May 30, 2024 | 41,932.000 | 41,932.000 | 41,932.000 | 41,932.000 | -0.52% |
May 29, 2024 | 42,151.000 | 42,151.000 | 42,151.000 | 42,151.000 | -0.39% |
May 28, 2024 | 42,318.000 | 42,318.000 | 42,318.000 | 42,318.000 | 0.11% |
May 27, 2024 | 42,273.000 | 42,273.000 | 42,273.000 | 42,273.000 | 0.45% |
May 24, 2024 | 42,082.000 | 42,082.000 | 42,082.000 | 42,082.000 | -0.35% |
May 23, 2024 | 42,229.000 | 42,229.000 | 42,229.000 | 42,229.000 | 0.25% |
May 22, 2024 | 42,123.000 | 42,123.000 | 42,123.000 | 42,123.000 | -0.35% |
May 21, 2024 | 42,271.000 | 42,271.000 | 42,271.000 | 42,271.000 | 0.05% |
May 20, 2024 | 42,251.000 | 42,251.000 | 42,251.000 | 42,251.000 | 0.40% |
May 17, 2024 | 42,083.000 | 42,083.000 | 42,083.000 | 42,083.000 | 0.43% |
May 16, 2024 | 41,901.000 | 41,901.000 | 41,901.000 | 41,901.000 | -0.08% |
May 15, 2024 | 41,936.000 | 41,936.000 | 41,936.000 | 41,936.000 | 0.21% |
May 14, 2024 | 41,847.000 | 41,847.000 | 41,847.000 | 41,847.000 | 0.20% |
May 13, 2024 | 41,764.000 | 41,764.000 | 41,764.000 | 41,764.000 | 0.04% |
May 10, 2024 | 41,748.000 | 41,748.000 | 41,748.000 | 41,748.000 | 0.40% |
May 09, 2024 | 41,581.000 | 41,581.000 | 41,581.000 | 41,581.000 | 0.26% |
May 08, 2024 | 41,474.000 | 41,474.000 | 41,474.000 | 41,474.000 | -0.27% |
May 07, 2024 | 41,588.000 | 41,588.000 | 41,588.000 | 41,588.000 | 0.73% |
May 02, 2024 | 41,287.000 | 41,287.000 | 41,287.000 | 41,287.000 | -0.49% |
Highest: 42,318.000 | Lowest: 41,287.000 | Difference: 1,031.000 | Average: 41,946.600 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review