Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.18% |
May 16, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | 0.24% |
May 15, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 0.06% |
May 14, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.18% |
May 13, 2024 | 3,310.000 | 3,310.000 | 3,310.000 | 3,310.000 | 0.21% |
May 10, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -0.69% |
May 09, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | 0.12% |
May 08, 2024 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | 0.09% |
May 07, 2024 | 3,319.000 | 3,319.000 | 3,319.000 | 3,319.000 | -0.15% |
May 02, 2024 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.09% |
May 01, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.03% |
Apr 30, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | -0.36% |
May 17, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | 0.18% |
May 16, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | 0.24% |
May 15, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 0.06% |
May 14, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.18% |
May 13, 2024 | 3,310.000 | 3,310.000 | 3,310.000 | 3,310.000 | 0.21% |
May 10, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -0.69% |
May 09, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | 0.12% |
May 08, 2024 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | 0.09% |
May 07, 2024 | 3,319.000 | 3,319.000 | 3,319.000 | 3,319.000 | -0.15% |
May 02, 2024 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.09% |
May 01, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.03% |
Apr 30, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | 1.00% |
Apr 26, 2024 | 3,287.000 | 3,287.000 | 3,287.000 | 3,287.000 | 0.40% |
Apr 25, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | -0.67% |
Apr 24, 2024 | 3,296.000 | 3,296.000 | 3,296.000 | 3,296.000 | 0.73% |
Apr 23, 2024 | 3,272.000 | 3,272.000 | 3,272.000 | 3,272.000 | 0.15% |
Apr 22, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.49% |
Apr 19, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -0.67% |
Highest: 3,332.000 | Lowest: 3,251.000 | Difference: 81.000 | Average: 3,310.700 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review