Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3,306.000 | 3,306.000 | 3,306.000 | 3,306.000 | 0.27% |
Jun 03, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | -0.51% |
May 31, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | -0.45% |
May 30, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | -0.66% |
May 29, 2024 | 3,351.000 | 3,351.000 | 3,351.000 | 3,351.000 | -0.27% |
May 28, 2024 | 3,360.000 | 3,360.000 | 3,360.000 | 3,360.000 | 0.00% |
May 27, 2024 | 3,360.000 | 3,360.000 | 3,360.000 | 3,360.000 | 0.03% |
May 24, 2024 | 3,359.000 | 3,359.000 | 3,359.000 | 3,359.000 | 0.03% |
May 23, 2024 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -0.62% |
May 22, 2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | -0.32% |
May 21, 2024 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | 0.80% |
May 20, 2024 | 3,363.000 | 3,363.000 | 3,363.000 | 3,363.000 | 0.21% |
May 17, 2024 | 3,356.000 | 3,356.000 | 3,356.000 | 3,356.000 | 0.27% |
May 16, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | -0.03% |
May 15, 2024 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 0.09% |
May 14, 2024 | 3,345.000 | 3,345.000 | 3,345.000 | 3,345.000 | 0.30% |
May 13, 2024 | 3,335.000 | 3,335.000 | 3,335.000 | 3,335.000 | 0.27% |
May 10, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -1.36% |
May 09, 2024 | 3,372.000 | 3,372.000 | 3,372.000 | 3,372.000 | -0.06% |
May 08, 2024 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | 1.08% |
May 07, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 1.31% |
Highest: 3,390.000 | Lowest: 3,297.000 | Difference: 93.000 | Average: 3,347.952 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review