Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,649.000 | 21,649.000 | 21,649.000 | 21,649.000 | -0.13% |
May 30, 2024 | 21,678.000 | 21,678.000 | 21,678.000 | 21,678.000 | -0.73% |
May 29, 2024 | 21,838.000 | 21,838.000 | 21,838.000 | 21,838.000 | -0.15% |
May 28, 2024 | 21,870.000 | 21,870.000 | 21,870.000 | 21,870.000 | 0.25% |
May 27, 2024 | 21,816.000 | 21,816.000 | 21,816.000 | 21,816.000 | 0.07% |
May 24, 2024 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | -0.29% |
May 23, 2024 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | 0.05% |
May 22, 2024 | 21,853.000 | 21,853.000 | 21,853.000 | 21,853.000 | 0.05% |
May 21, 2024 | 21,841.000 | 21,841.000 | 21,841.000 | 21,841.000 | 0.13% |
May 20, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | -0.06% |
May 17, 2024 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | 0.86% |
May 16, 2024 | 21,639.000 | 21,639.000 | 21,639.000 | 21,639.000 | -0.50% |
May 15, 2024 | 21,748.000 | 21,748.000 | 21,748.000 | 21,748.000 | 0.24% |
May 14, 2024 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.39% |
May 13, 2024 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | -0.06% |
May 10, 2024 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | 0.15% |
May 09, 2024 | 21,591.000 | 21,591.000 | 21,591.000 | 21,591.000 | 0.23% |
May 08, 2024 | 21,542.000 | 21,542.000 | 21,542.000 | 21,542.000 | 0.69% |
May 07, 2024 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | -0.03% |
May 02, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | -0.71% |
Highest: 21,870.000 | Lowest: 21,394.000 | Difference: 476.000 | Average: 21,704.600 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review