Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,787.252 | 1,787.252 | 1,787.252 | 1,787.252 | -0.35% |
May 30, 2024 | 1,793.576 | 1,793.576 | 1,793.576 | 1,793.576 | -0.39% |
May 29, 2024 | 1,800.678 | 1,800.678 | 1,800.678 | 1,800.678 | -0.17% |
May 28, 2024 | 1,803.708 | 1,803.708 | 1,803.708 | 1,803.708 | 0.11% |
May 27, 2024 | 1,801.679 | 1,801.679 | 1,801.679 | 1,801.679 | -1.12% |
May 22, 2024 | 1,822.003 | 1,822.003 | 1,822.003 | 1,822.003 | 0.13% |
May 21, 2024 | 1,819.631 | 1,819.631 | 1,819.631 | 1,819.631 | -0.74% |
May 20, 2024 | 1,833.198 | 1,833.198 | 1,833.198 | 1,833.198 | -0.32% |
May 17, 2024 | 1,839.095 | 1,839.095 | 1,839.095 | 1,839.095 | 0.32% |
May 16, 2024 | 1,833.319 | 1,833.319 | 1,833.319 | 1,833.319 | 0.53% |
May 15, 2024 | 1,823.575 | 1,823.575 | 1,823.575 | 1,823.575 | 0.46% |
May 14, 2024 | 1,815.149 | 1,815.149 | 1,815.149 | 1,815.149 | -0.09% |
May 13, 2024 | 1,816.827 | 1,816.827 | 1,816.827 | 1,816.827 | 1.65% |
May 31, 2024 | 1,787.252 | 1,787.252 | 1,787.252 | 1,787.252 | -0.35% |
May 30, 2024 | 1,793.576 | 1,793.576 | 1,793.576 | 1,793.576 | -0.39% |
May 29, 2024 | 1,800.678 | 1,800.678 | 1,800.678 | 1,800.678 | -0.17% |
May 28, 2024 | 1,803.708 | 1,803.708 | 1,803.708 | 1,803.708 | 0.11% |
May 27, 2024 | 1,801.679 | 1,801.679 | 1,801.679 | 1,801.679 | -1.12% |
May 22, 2024 | 1,822.003 | 1,822.003 | 1,822.003 | 1,822.003 | 0.13% |
May 21, 2024 | 1,819.631 | 1,819.631 | 1,819.631 | 1,819.631 | -0.74% |
May 20, 2024 | 1,833.198 | 1,833.198 | 1,833.198 | 1,833.198 | -0.32% |
May 17, 2024 | 1,839.095 | 1,839.095 | 1,839.095 | 1,839.095 | 0.32% |
May 16, 2024 | 1,833.319 | 1,833.319 | 1,833.319 | 1,833.319 | 0.53% |
May 15, 2024 | 1,823.575 | 1,823.575 | 1,823.575 | 1,823.575 | 0.46% |
May 14, 2024 | 1,815.149 | 1,815.149 | 1,815.149 | 1,815.149 | -0.09% |
May 13, 2024 | 1,816.827 | 1,816.827 | 1,816.827 | 1,816.827 | -0.22% |
May 08, 2024 | 1,820.785 | 1,820.785 | 1,820.785 | 1,820.785 | -0.13% |
May 07, 2024 | 1,823.218 | 1,823.218 | 1,823.218 | 1,823.218 | -0.32% |
May 06, 2024 | 1,829.115 | 1,829.115 | 1,829.115 | 1,829.115 | 0.32% |
May 03, 2024 | 1,823.256 | 1,823.256 | 1,823.256 | 1,823.256 | 0.39% |
Highest: 1,839.095 | Lowest: 1,787.252 | Difference: 51.843 | Average: 1,815.858 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review