Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 84,732.000 | 84,732.000 | 84,732.000 | 84,732.000 | 0.37% |
May 24, 2024 | 84,419.000 | 84,419.000 | 84,419.000 | 84,419.000 | -0.48% |
May 23, 2024 | 84,822.000 | 84,822.000 | 84,822.000 | 84,822.000 | 0.00% |
May 22, 2024 | 84,819.000 | 84,819.000 | 84,819.000 | 84,819.000 | 0.01% |
May 21, 2024 | 84,811.000 | 84,811.000 | 84,811.000 | 84,811.000 | 0.49% |
May 20, 2024 | 84,394.000 | 84,394.000 | 84,394.000 | 84,394.000 | 0.34% |
May 17, 2024 | 84,104.000 | 84,104.000 | 84,104.000 | 84,104.000 | 0.84% |
May 16, 2024 | 83,403.000 | 83,403.000 | 83,403.000 | 83,403.000 | -0.46% |
May 15, 2024 | 83,790.000 | 83,790.000 | 83,790.000 | 83,790.000 | 0.57% |
May 14, 2024 | 83,312.000 | 83,312.000 | 83,312.000 | 83,312.000 | 0.27% |
May 13, 2024 | 83,084.000 | 83,084.000 | 83,084.000 | 83,084.000 | 0.44% |
May 10, 2024 | 82,720.000 | 82,720.000 | 82,720.000 | 82,720.000 | -2.37% |
May 27, 2024 | 84,732.000 | 84,732.000 | 84,732.000 | 84,732.000 | 0.37% |
May 24, 2024 | 84,419.000 | 84,419.000 | 84,419.000 | 84,419.000 | -0.48% |
May 23, 2024 | 84,822.000 | 84,822.000 | 84,822.000 | 84,822.000 | 0.00% |
May 22, 2024 | 84,819.000 | 84,819.000 | 84,819.000 | 84,819.000 | 0.01% |
May 21, 2024 | 84,811.000 | 84,811.000 | 84,811.000 | 84,811.000 | 0.49% |
May 20, 2024 | 84,394.000 | 84,394.000 | 84,394.000 | 84,394.000 | 0.34% |
May 17, 2024 | 84,104.000 | 84,104.000 | 84,104.000 | 84,104.000 | 0.84% |
May 16, 2024 | 83,403.000 | 83,403.000 | 83,403.000 | 83,403.000 | -0.46% |
May 15, 2024 | 83,790.000 | 83,790.000 | 83,790.000 | 83,790.000 | 0.57% |
May 14, 2024 | 83,312.000 | 83,312.000 | 83,312.000 | 83,312.000 | 0.27% |
May 13, 2024 | 83,084.000 | 83,084.000 | 83,084.000 | 83,084.000 | 0.44% |
May 10, 2024 | 82,720.000 | 82,720.000 | 82,720.000 | 82,720.000 | 0.57% |
May 09, 2024 | 82,251.000 | 82,251.000 | 82,251.000 | 82,251.000 | 0.49% |
May 08, 2024 | 81,847.000 | 81,847.000 | 81,847.000 | 81,847.000 | 0.79% |
May 07, 2024 | 81,202.000 | 81,202.000 | 81,202.000 | 81,202.000 | 1.58% |
May 02, 2024 | 79,936.000 | 79,936.000 | 79,936.000 | 79,936.000 | -1.33% |
May 01, 2024 | 81,010.000 | 81,010.000 | 81,010.000 | 81,010.000 | -0.83% |
Apr 30, 2024 | 81,684.000 | 81,684.000 | 81,684.000 | 81,684.000 | 2.02% |
Highest: 84,822.000 | Lowest: 79,936.000 | Difference: 4,886.000 | Average: 83,491.667 | Change %: 5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review