Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,957.000 | 4,957.000 | 4,957.000 | 4,957.000 | -0.44% |
May 30, 2024 | 4,979.000 | 4,979.000 | 4,979.000 | 4,979.000 | 0.26% |
May 29, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | -0.12% |
May 28, 2024 | 4,972.000 | 4,972.000 | 4,972.000 | 4,972.000 | -0.02% |
May 27, 2024 | 4,973.000 | 4,973.000 | 4,973.000 | 4,973.000 | -0.04% |
May 24, 2024 | 4,975.000 | 4,975.000 | 4,975.000 | 4,975.000 | 0.63% |
May 23, 2024 | 4,944.000 | 4,944.000 | 4,944.000 | 4,944.000 | 0.00% |
May 22, 2024 | 4,944.000 | 4,944.000 | 4,944.000 | 4,944.000 | -0.04% |
May 21, 2024 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | 0.43% |
May 20, 2024 | 4,925.000 | 4,925.000 | 4,925.000 | 4,925.000 | 0.04% |
May 17, 2024 | 4,923.000 | 4,923.000 | 4,923.000 | 4,923.000 | 0.08% |
May 16, 2024 | 4,919.000 | 4,919.000 | 4,919.000 | 4,919.000 | -0.43% |
May 15, 2024 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.42% |
May 14, 2024 | 4,961.000 | 4,961.000 | 4,961.000 | 4,961.000 | 0.14% |
May 13, 2024 | 4,954.000 | 4,954.000 | 4,954.000 | 4,954.000 | 0.18% |
May 10, 2024 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | 0.04% |
May 09, 2024 | 4,943.000 | 4,943.000 | 4,943.000 | 4,943.000 | 0.67% |
May 08, 2024 | 4,910.000 | 4,910.000 | 4,910.000 | 4,910.000 | 0.45% |
May 07, 2024 | 4,888.000 | 4,888.000 | 4,888.000 | 4,888.000 | -1.39% |
Highest: 4,979.000 | Lowest: 4,888.000 | Difference: 91.000 | Average: 4,945.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review