Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.05% |
May 21, 2024 | 3,901.000 | 3,901.000 | 3,901.000 | 3,901.000 | -0.05% |
May 20, 2024 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | -0.05% |
May 17, 2024 | 3,905.000 | 3,905.000 | 3,905.000 | 3,905.000 | 0.08% |
May 16, 2024 | 3,902.000 | 3,902.000 | 3,902.000 | 3,902.000 | 0.21% |
May 15, 2024 | 3,894.000 | 3,894.000 | 3,894.000 | 3,894.000 | -0.64% |
May 14, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | 0.03% |
May 13, 2024 | 3,918.000 | 3,918.000 | 3,918.000 | 3,918.000 | 0.00% |
May 10, 2024 | 3,918.000 | 3,918.000 | 3,918.000 | 3,918.000 | 0.03% |
May 09, 2024 | 3,917.000 | 3,917.000 | 3,917.000 | 3,917.000 | -0.13% |
May 08, 2024 | 3,922.000 | 3,922.000 | 3,922.000 | 3,922.000 | 0.15% |
May 07, 2024 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | 0.64% |
May 02, 2024 | 3,891.000 | 3,891.000 | 3,891.000 | 3,891.000 | 0.00% |
May 01, 2024 | 3,891.000 | 3,891.000 | 3,891.000 | 3,891.000 | -0.08% |
Apr 30, 2024 | 3,894.000 | 3,894.000 | 3,894.000 | 3,894.000 | 0.21% |
Apr 26, 2024 | 3,886.000 | 3,886.000 | 3,886.000 | 3,886.000 | -0.21% |
Apr 25, 2024 | 3,894.000 | 3,894.000 | 3,894.000 | 3,894.000 | -0.08% |
Apr 24, 2024 | 3,897.000 | 3,897.000 | 3,897.000 | 3,897.000 | 0.10% |
Apr 23, 2024 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | -0.05% |
Highest: 3,922.000 | Lowest: 3,886.000 | Difference: 36.000 | Average: 3,903.368 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review